Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.481,88 -353,22 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,10 -1.142,95 (-1,92%) CMC Crypto 200
1.297,45 -67,68 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16375.00
Callsfür8. Mai 2024
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 2024-05-08 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 60.64% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.75 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 40.88% |
| NDXP240515P16375000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 21.00 | 1.45 | 2.30 | 0.00 | - | 4 | 5 | 28.64% |
| NDX240517P16375000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.55 | 2.70 | 3.60 | 0.00 | - | 1 | 22 | 27.16% |
| NDXP240531P16375000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 15.98 | 13.00 | 14.40 | -220.44 | -93.24% | 6 | 1 | 21.82% |
| NDXP240607P16375000 | 2024-04-24 4:06PM EDT | 2024-06-07 | 127.35 | 21.00 | 22.70 | 0.00 | - | - | 1 | 20.97% |
| NDXP240614P16375000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 57.60 | 32.20 | 34.30 | 0.00 | - | 2 | 2 | 20.71% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 137.59 | 40.00 | 41.60 | 0.00 | - | 1 | 39 | 19.91% |
| NDX240719P16375000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 83.87 | 82.80 | 85.30 | -20.23 | -19.43% | 1 | 15 | 18.92% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 132.20 | 135.90 | 0.00 | - | 1 | 3 | 18.63% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 312.70 | 193.70 | 196.30 | 0.00 | - | - | 1 | 18.33% |
